SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,696 Value ($000) $721 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 8,696 Value ($000) $834 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 8,696 Value ($000) $692 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 8,534 Value ($000) $495 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 1,448 Value ($000) $117 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 1,563 Value ($000) $161 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 1,713 Value ($000) $153 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 1,666 Value ($000) $167 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 1,532 Value ($000) $164 Avg Close $79.83 Range $63.24 - $105.94
Q3 2023
Shares 988 Value ($000) $71 Avg Close $72.01 Range $63.05 - $80.96
Q2 2023
Shares 874 Value ($000) $57 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 1,853 Value ($000) $144 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 1,489 Value ($000) $101 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 766 Value ($000) $44 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 173 Value ($000) $9 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 423 Value ($000) $31 Avg Close $76.11 Range $58.02 - $93.90
Q4 2021
Shares 167 Value ($000) $15 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 184 Value ($000) $15 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 184 Value ($000) $15 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 179 Value ($000) $10 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 174 Value ($000) $5 Avg Close $24.21 Range $17.28 - $30.51
Q3 2020
Shares 174 Value ($000) $3 Avg Close $13.77 Range $9.30 - $18.54
Q2 2020
Shares 117 Value ($000) $1 Avg Close $9.36 Range $5.42 - $16.73
Q1 2020
Shares 83 Value ($000) $0 Avg Close $19.30 Range $5.30 - $29.36
Q4 2019
Shares 20 Value ($000) $0 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 62 Value ($000) $1 Avg Close $14.23 Range $9.50 - $17.10
Q2 2019
Shares 1,193 Value ($000) $21 Avg Close $19.09 Range $14.94 - $25.50
Q1 2019
Shares 72 Value ($000) $1 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 57 Value ($000) $1 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 99 Value ($000) $5 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 246 Value ($000) $12 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 6 Value ($000) $0 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 26 Value ($000) $1 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 71 Value ($000) $3 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 67 Value ($000) $0 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 142 Value ($000) $9 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 198 Value ($000) $16 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 162 Value ($000) $10 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 46 Value ($000) $3 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 50 Value ($000) $5 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 46 Value ($000) $5 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 57 Value ($000) $6 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 57 Value ($000) $6 Avg Close $109.36 Range $104.26 - $114.53