SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,200 Value ($000) $218 Avg Close $67.00 Range $55.28 - $77.51

Q4 2020

Shares 13,295 Value ($000) $444 Avg Close $24.21 Range $17.28 - $30.51

Q3 2019

Shares 38,400 Value ($000) $667 Avg Close $14.23 Range $9.50 - $17.10

Q1 2018

Shares 7,674 Value ($000) $303 Avg Close $41.98 Range $31.52 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,200	$218	$67.00	$55.28 - $77.51
Q4 2020	13,295	$444	$24.21	$17.28 - $30.51
Q3 2019	38,400	$667	$14.23	$9.50 - $17.10
Q1 2018	7,674	$303	$41.98	$31.52 - $49.78