SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 410 Value ($000) $27 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 410 Value ($000) $26 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 410 Value ($000) $28 Avg Close $62.02 Range $51.56 - $79.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	410	$27	$51.51	$42.83 - $58.89
Q2 2017	410	$26	$51.09	$38.44 - $57.95
Q1 2017	410	$28	$62.02	$51.56 - $79.77