SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 94 Value ($000) $2 Avg Close $19.09 Range $14.94 - $25.50
Q1 2019
Shares 672 Value ($000) $18 Avg Close $24.14 Range $20.49 - $32.26
Q3 2018
Shares 193 Value ($000) $13 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 193 Value ($000) $11 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 171 Value ($000) $7 Avg Close $41.98 Range $31.52 - $49.78
Q3 2017
Shares 169 Value ($000) $11 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 169 Value ($000) $10 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 41 Value ($000) $2 Avg Close $62.02 Range $51.56 - $79.77
Q4 2015
Shares 15 Value ($000) $2 Avg Close $110.90 Range $94.01 - $124.73