SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,605 Value ($000) $279 Avg Close $79.83 Range $63.24 - $105.94

Q1 2021

Shares 5,066 Value ($000) $294 Avg Close $44.48 Range $25.73 - $62.35

Q4 2020

Shares 11,394 Value ($000) $311 Avg Close $24.21 Range $17.28 - $30.51

Q2 2018

Shares 15,482 Value ($000) $863 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 54,004 Value ($000) $2,080 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 3,616 Value ($000) $204 Avg Close $51.41 Range $41.34 - $65.65

Q1 2017

Shares 4,449 Value ($000) $308 Avg Close $62.02 Range $51.56 - $79.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,605	$279	$79.83	$63.24 - $105.94
Q1 2021	5,066	$294	$44.48	$25.73 - $62.35
Q4 2020	11,394	$311	$24.21	$17.28 - $30.51
Q2 2018	15,482	$863	$37.68	$28.05 - $52.26
Q1 2018	54,004	$2,080	$41.98	$31.52 - $49.78
Q4 2017	3,616	$204	$51.41	$41.34 - $65.65
Q1 2017	4,449	$308	$62.02	$51.56 - $79.77