SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,000 Value ($000) $217 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 8,000 Value ($000) $254 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 8,000 Value ($000) $527 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 8,000 Value ($000) $446 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 8,000 Value ($000) $308 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 8,000 Value ($000) $452 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 8,000 Value ($000) $532 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 7,000 Value ($000) $443 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 14,095 Value ($000) $976 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 9,095 Value ($000) $857 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 9,095 Value ($000) $678 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 8,000 Value ($000) $659 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 6,000 Value ($000) $744 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 2,963 Value ($000) $366 Avg Close $110.90 Range $94.01 - $124.73