SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,167 Value ($000) $677 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 10,167 Value ($000) $643 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 1,544 Value ($000) $100 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 1,874 Value ($000) $167 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 1,874 Value ($000) $140 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 1,874 Value ($000) $139 Avg Close $83.53 Range $63.34 - $102.46

Q1 2016

Shares 1,874 Value ($000) $204 Avg Close $93.29 Range $76.69 - $111.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,167	$677	$51.51	$42.83 - $58.89
Q2 2017	10,167	$643	$51.09	$38.44 - $57.95
Q1 2017	1,544	$100	$62.02	$51.56 - $79.77
Q4 2016	1,874	$167	$72.55	$61.24 - $83.97
Q3 2016	1,874	$140	$69.70	$59.93 - $79.36
Q2 2016	1,874	$139	$83.53	$63.34 - $102.46
Q1 2016	1,874	$204	$93.29	$76.69 - $111.07