SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $32 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 500 Value ($000) $40 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 500 Value ($000) $29 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 500 Value ($000) $14 Avg Close $24.21 Range $17.28 - $30.51
Q3 2020
Shares 500 Value ($000) $9 Avg Close $13.77 Range $9.30 - $18.54
Q2 2020
Shares 500 Value ($000) $5 Avg Close $9.36 Range $5.42 - $16.73
Q1 2020
Shares 500 Value ($000) $3 Avg Close $19.30 Range $5.30 - $29.36