SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,499 Value ($000) $704 Avg Close $94.99 Range $81.35 - $110.20

Q3 2018

Shares 5,204 Value ($000) $343 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 5,204 Value ($000) $291 Avg Close $37.68 Range $28.05 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,499	$704	$94.99	$81.35 - $110.20
Q3 2018	5,204	$343	$52.93	$46.46 - $61.20
Q2 2018	5,204	$291	$37.68	$28.05 - $52.26