SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,590 Value ($000) $198 Avg Close $13.77 Range $9.30 - $18.54

Q2 2020

Shares 28,370 Value ($000) $291 Avg Close $9.36 Range $5.42 - $16.73

Q1 2020

Shares 30,870 Value ($000) $199 Avg Close $19.30 Range $5.30 - $29.36

Q4 2019

Shares 15,100 Value ($000) $328 Avg Close $16.46 Range $13.00 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,590	$198	$13.77	$9.30 - $18.54
Q2 2020	28,370	$291	$9.36	$5.42 - $16.73
Q1 2020	30,870	$199	$19.30	$5.30 - $29.36
Q4 2019	15,100	$328	$16.46	$13.00 - $20.85