SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,957 Value ($000) $288 Avg Close $76.11 Range $58.02 - $93.90

Q4 2021

Shares 4,495 Value ($000) $391 Avg Close $87.35 Range $72.95 - $106.51

Q3 2021

Shares 5,274 Value ($000) $416 Avg Close $69.72 Range $57.43 - $84.05

Q2 2021

Shares 5,795 Value ($000) $468 Avg Close $61.29 Range $51.50 - $78.61

Q1 2021

Shares 3,649 Value ($000) $212 Avg Close $44.48 Range $25.73 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,957	$288	$76.11	$58.02 - $93.90
Q4 2021	4,495	$391	$87.35	$72.95 - $106.51
Q3 2021	5,274	$416	$69.72	$57.43 - $84.05
Q2 2021	5,795	$468	$61.29	$51.50 - $78.61
Q1 2021	3,649	$212	$44.48	$25.73 - $62.35