SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 12,856 Value ($000) $725 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 12,856 Value ($000) $854 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 11,764 Value ($000) $741 Avg Close $51.09 Range $38.44 - $57.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	12,856	$725	$51.41	$41.34 - $65.65
Q3 2017	12,856	$854	$51.51	$42.83 - $58.89
Q2 2017	11,764	$741	$51.09	$38.44 - $57.95