SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $97.58 Range $84.29 - $106.25

Q4 2023

Shares 6 Value ($000) $1 Avg Close $79.83 Range $63.24 - $105.94

Q3 2023

Shares 6 Value ($000) $0 Avg Close $72.01 Range $63.05 - $80.96

Q2 2023

Shares 2 Value ($000) $0 Avg Close $67.00 Range $55.28 - $77.51

Q1 2023

Shares 2 Value ($000) $0 Avg Close $71.56 Range $63.41 - $80.52

Q4 2022

Shares 6 Value ($000) $0 Avg Close $61.26 Range $52.27 - $71.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$97.58	$84.29 - $106.25
Q4 2023	6	$1	$79.83	$63.24 - $105.94
Q3 2023	6	$0	$72.01	$63.05 - $80.96
Q2 2023	2	$0	$67.00	$55.28 - $77.51
Q1 2023	2	$0	$71.56	$63.41 - $80.52
Q4 2022	6	$0	$61.26	$52.27 - $71.59