SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 43 Value ($000) $1 Avg Close $24.14 Range $20.49 - $32.26

Q4 2018

Shares 43 Value ($000) $1 Avg Close $43.36 Range $24.53 - $57.04

Q3 2018

Shares 43 Value ($000) $3 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 43 Value ($000) $3 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 43 Value ($000) $2 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 43 Value ($000) $2 Avg Close $51.41 Range $41.34 - $65.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	43	$1	$24.14	$20.49 - $32.26
Q4 2018	43	$1	$43.36	$24.53 - $57.04
Q3 2018	43	$3	$52.93	$46.46 - $61.20
Q2 2018	43	$3	$37.68	$28.05 - $52.26
Q1 2018	43	$2	$41.98	$31.52 - $49.78
Q4 2017	43	$2	$51.41	$41.34 - $65.65