SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 98,129 Value ($000) $3,780 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 109,261 Value ($000) $6,179 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 26,000 Value ($000) $1,731 Avg Close $51.51 Range $42.83 - $58.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	98,129	$3,780	$41.98	$31.52 - $49.78
Q4 2017	109,261	$6,179	$51.41	$41.34 - $65.65
Q3 2017	26,000	$1,731	$51.51	$42.83 - $58.89