SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $0 Avg Close $66.15 Range $49.53 - $82.82

Q3 2018

Shares 17 Value ($000) $1 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 40 Value ($000) $2 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 76 Value ($000) $2 Avg Close $41.98 Range $31.52 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$0	$66.15	$49.53 - $82.82
Q3 2018	17	$1	$52.93	$46.46 - $61.20
Q2 2018	40	$2	$37.68	$28.05 - $52.26
Q1 2018	76	$2	$41.98	$31.52 - $49.78