SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $497 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 6,130 Value ($000) $588 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 10,000 Value ($000) $796 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 59,998 Value ($000) $3,483 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 6,000 Value ($000) $484 Avg Close $91.76 Range $77.08 - $104.80
Q4 2021
Shares 5,150 Value ($000) $448 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 6,776 Value ($000) $535 Avg Close $69.72 Range $57.43 - $84.05
Q1 2021
Shares 8,800 Value ($000) $510 Avg Close $44.48 Range $25.73 - $62.35