SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,175 Value ($000) $325 Avg Close $71.56 Range $63.41 - $80.52

Q1 2018

Shares 5 Value ($000) $0 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 10 Value ($000) $1 Avg Close $51.41 Range $41.34 - $65.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,175	$325	$71.56	$63.41 - $80.52
Q1 2018	5	$0	$41.98	$31.52 - $49.78
Q4 2017	10	$1	$51.41	$41.34 - $65.65