SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,603 Value ($000) $202 Avg Close $71.56 Range $63.41 - $80.52

Q2 2021

Shares 3,872 Value ($000) $313,000 Avg Close $61.29 Range $51.50 - $78.61

Q1 2021

Shares 3,460 Value ($000) $201,000 Avg Close $44.48 Range $25.73 - $62.35

Q4 2020

Shares 14,699 Value ($000) $401,000 Avg Close $24.21 Range $17.28 - $30.51

Q1 2020

Shares 12,837 Value ($000) $83,000 Avg Close $19.30 Range $5.30 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,603	$202	$71.56	$63.41 - $80.52
Q2 2021	3,872	$313,000	$61.29	$51.50 - $78.61
Q1 2021	3,460	$201,000	$44.48	$25.73 - $62.35
Q4 2020	14,699	$401,000	$24.21	$17.28 - $30.51
Q1 2020	12,837	$83,000	$19.30	$5.30 - $29.36