SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13 Value ($000) $0 Avg Close $66.15 Range $49.53 - $82.82

Q2 2021

Shares 1,318 Value ($000) $106 Avg Close $61.29 Range $51.50 - $78.61

Q3 2019

Shares 4,628 Value ($000) $77 Avg Close $14.23 Range $9.50 - $17.10

Q4 2018

Shares 1,248 Value ($000) $39 Avg Close $43.36 Range $24.53 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13	$0	$66.15	$49.53 - $82.82
Q2 2021	1,318	$106	$61.29	$51.50 - $78.61
Q3 2019	4,628	$77	$14.23	$9.50 - $17.10
Q4 2018	1,248	$39	$43.36	$24.53 - $57.04