SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20,500 Value ($000) $211 Avg Close $9.36 Range $5.42 - $16.73

Q1 2020

Shares 22,100 Value ($000) $143 Avg Close $19.30 Range $5.30 - $29.36

Q4 2019

Shares 22,100 Value ($000) $480 Avg Close $16.46 Range $13.00 - $20.85

Q3 2019

Shares 28,700 Value ($000) $481 Avg Close $14.23 Range $9.50 - $17.10

Q2 2019

Shares 44,200 Value ($000) $819 Avg Close $19.09 Range $14.94 - $25.50

Q1 2019

Shares 8,000 Value ($000) $217 Avg Close $24.14 Range $20.49 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20,500	$211	$9.36	$5.42 - $16.73
Q1 2020	22,100	$143	$19.30	$5.30 - $29.36
Q4 2019	22,100	$480	$16.46	$13.00 - $20.85
Q3 2019	28,700	$481	$14.23	$9.50 - $17.10
Q2 2019	44,200	$819	$19.09	$14.94 - $25.50
Q1 2019	8,000	$217	$24.14	$20.49 - $32.26