SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,927 Value ($000) $989 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 12,318 Value ($000) $1,182 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 12,194 Value ($000) $970 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 7,858 Value ($000) $456 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 4,047 Value ($000) $327 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 3,949 Value ($000) $407 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 3,408 Value ($000) $305 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 3,662 Value ($000) $366 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 3,809 Value ($000) $409 Avg Close $79.83 Range $63.24 - $105.94
Q3 2023
Shares 3,492 Value ($000) $251 Avg Close $72.01 Range $63.05 - $80.96
Q2 2023
Shares 3,231 Value ($000) $211 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 3,405 Value ($000) $265 Avg Close $71.56 Range $63.41 - $80.52