SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 405 Value ($000) $7 Avg Close $16.46 Range $13.00 - $20.85

Q3 2019

Shares 405 Value ($000) $6 Avg Close $14.23 Range $9.50 - $17.10

Q2 2019

Shares 305 Value ($000) $5 Avg Close $19.09 Range $14.94 - $25.50

Q1 2019

Shares 505 Value ($000) $13 Avg Close $24.14 Range $20.49 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	405	$7	$16.46	$13.00 - $20.85
Q3 2019	405	$6	$14.23	$9.50 - $17.10
Q2 2019	305	$5	$19.09	$14.94 - $25.50
Q1 2019	505	$13	$24.14	$20.49 - $32.26