SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10 Value ($000) $1 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 10 Value ($000) $1 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 8 Value ($000) $1 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 10 Value ($000) $1 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 3 Value ($000) $0 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 5 Value ($000) $0 Avg Close $76.11 Range $58.02 - $93.90