SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,554 Value ($000) $295 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 3,566 Value ($000) $342 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 865 Value ($000) $69 Avg Close $66.15 Range $49.53 - $82.82
Q1 2023
Shares 2,261 Value ($000) $176 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 1,565 Value ($000) $106 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 1,321 Value ($000) $76 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 310 Value ($000) $17 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 516 Value ($000) $38 Avg Close $76.11 Range $58.02 - $93.90
Q4 2021
Shares 2,042 Value ($000) $178 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 1,387 Value ($000) $110 Avg Close $69.72 Range $57.43 - $84.05