SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1 Value ($000) $0 Avg Close $96.70 Range $84.12 - $109.77

Q1 2024

Shares 1 Value ($000) $0 Avg Close $97.58 Range $84.29 - $106.25

Q2 2023

Shares 132 Value ($000) $9 Avg Close $67.00 Range $55.28 - $77.51

Q1 2023

Shares 132 Value ($000) $10 Avg Close $71.56 Range $63.41 - $80.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1	$0	$96.70	$84.12 - $109.77
Q1 2024	1	$0	$97.58	$84.29 - $106.25
Q2 2023	132	$9	$67.00	$55.28 - $77.51
Q1 2023	132	$10	$71.56	$63.41 - $80.52