SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24 Value ($000) $2 Avg Close $69.72 Range $57.43 - $84.05

Q2 2021

Shares 24 Value ($000) $2 Avg Close $61.29 Range $51.50 - $78.61

Q1 2021

Shares 24 Value ($000) $1 Avg Close $44.48 Range $25.73 - $62.35

Q4 2020

Shares 70 Value ($000) $2 Avg Close $24.21 Range $17.28 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24	$2	$69.72	$57.43 - $84.05
Q2 2021	24	$2	$61.29	$51.50 - $78.61
Q1 2021	24	$1	$44.48	$25.73 - $62.35
Q4 2020	70	$2	$24.21	$17.28 - $30.51