SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,505 Value ($000) $373 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 4,420 Value ($000) $424 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 4,422 Value ($000) $352 Avg Close $66.15 Range $49.53 - $82.82

Q4 2024

Shares 3,053 Value ($000) $246 Avg Close $91.76 Range $77.08 - $104.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,505	$373	$94.99	$81.35 - $110.20
Q3 2025	4,420	$424	$85.60	$73.63 - $97.88
Q2 2025	4,422	$352	$66.15	$49.53 - $82.82
Q4 2024	3,053	$246	$91.76	$77.08 - $104.80