SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,960 Value ($000) $412 Avg Close $16.46 Range $13.00 - $20.85
Q3 2018
Shares 13,406 Value ($000) $884 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 14,512 Value ($000) $809 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 14,512 Value ($000) $559 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 14,512 Value ($000) $821 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 16,000 Value ($000) $1,065 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 14,600 Value ($000) $923 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 12,100 Value ($000) $838 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 8,700 Value ($000) $820 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 8,700 Value ($000) $648 Avg Close $69.70 Range $59.93 - $79.36