SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315 Value ($000) $26 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 316 Value ($000) $30 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 315 Value ($000) $25 Avg Close $66.15 Range $49.53 - $82.82

Q1 2025

Shares 301 Value ($000) $17 Avg Close $56.65 Range $45.13 - $80.44

Q3 2024

Shares 37 Value ($000) $4 Avg Close $82.97 Range $71.03 - $101.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315	$26	$94.99	$81.35 - $110.20
Q3 2025	316	$30	$85.60	$73.63 - $97.88
Q2 2025	315	$25	$66.15	$49.53 - $82.82
Q1 2025	301	$17	$56.65	$45.13 - $80.44
Q3 2024	37	$4	$82.97	$71.03 - $101.72