SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,217 Value ($000) $101 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 1,146 Value ($000) $111 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 774 Value ($000) $64 Avg Close $66.15 Range $49.53 - $82.82

Q1 2025

Shares 770 Value ($000) $45 Avg Close $56.65 Range $45.13 - $80.44

Q4 2024

Shares 703 Value ($000) $57 Avg Close $91.76 Range $77.08 - $104.80

Q3 2024

Shares 282 Value ($000) $28 Avg Close $82.97 Range $71.03 - $101.72

Q2 2024

Shares 150 Value ($000) $13 Avg Close $96.70 Range $84.12 - $109.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,217	$101	$94.99	$81.35 - $110.20
Q3 2025	1,146	$111	$85.60	$73.63 - $97.88
Q2 2025	774	$64	$66.15	$49.53 - $82.82
Q1 2025	770	$45	$56.65	$45.13 - $80.44
Q4 2024	703	$57	$91.76	$77.08 - $104.80
Q3 2024	282	$28	$82.97	$71.03 - $101.72
Q2 2024	150	$13	$96.70	$84.12 - $109.77