SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,467 Value ($000) $536 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 6,375 Value ($000) $611 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 14,314 Value ($000) $1,139 Avg Close $66.15 Range $49.53 - $82.82

Q1 2025

Shares 14,416 Value ($000) $837 Avg Close $56.65 Range $45.13 - $80.44

Q4 2024

Shares 6,591 Value ($000) $532 Avg Close $91.76 Range $77.08 - $104.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,467	$536	$94.99	$81.35 - $110.20
Q3 2025	6,375	$611	$85.60	$73.63 - $97.88
Q2 2025	14,314	$1,139	$66.15	$49.53 - $82.82
Q1 2025	14,416	$837	$56.65	$45.13 - $80.44
Q4 2024	6,591	$532	$91.76	$77.08 - $104.80