SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $912 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 11,565 Value ($000) $1,109 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 9,542 Value ($000) $759 Avg Close $66.15 Range $49.53 - $82.82

Q1 2025

Shares 9,094 Value ($000) $528 Avg Close $56.65 Range $45.13 - $80.44

Q4 2024

Shares 9,094 Value ($000) $734 Avg Close $91.76 Range $77.08 - $104.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$912	$94.99	$81.35 - $110.20
Q3 2025	11,565	$1,109	$85.60	$73.63 - $97.88
Q2 2025	9,542	$759	$66.15	$49.53 - $82.82
Q1 2025	9,094	$528	$56.65	$45.13 - $80.44
Q4 2024	9,094	$734	$91.76	$77.08 - $104.80