SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,691 Value ($000) $140 Avg Close $94.99 Range $81.35 - $110.20

Q2 2025

Shares 251 Value ($000) $20 Avg Close $66.15 Range $49.53 - $82.82

Q1 2025

Shares 18,868 Value ($000) $1,095 Avg Close $56.65 Range $45.13 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,691	$140	$94.99	$81.35 - $110.20
Q2 2025	251	$20	$66.15	$49.53 - $82.82
Q1 2025	18,868	$1,095	$56.65	$45.13 - $80.44