SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,382 Value ($000) $2,767 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 33,882 Value ($000) $3,250 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 13,600 Value ($000) $1,082 Avg Close $66.15 Range $49.53 - $82.82

Q4 2024

Shares 3,681 Value ($000) $297 Avg Close $91.76 Range $77.08 - $104.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,382	$2,767	$94.99	$81.35 - $110.20
Q3 2025	33,882	$3,250	$85.60	$73.63 - $97.88
Q2 2025	13,600	$1,082	$66.15	$49.53 - $82.82
Q4 2024	3,681	$297	$91.76	$77.08 - $104.80