SILVER SPIKE ACQUISITION COR

Ticker: MAPSW CUSIP: G8136L114 Class: *W EXP 08/02/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 72,683 Value ($000) $517 Avg Close — Range —
Q4 2020
Shares 84,150 Value ($000) $276 Avg Close — Range —
Q3 2020
Shares 72,083 Value ($000) $43 Avg Close — Range —
Q2 2020
Shares 28,301 Value ($000) $14 Avg Close — Range —