Ticker: SPNT CUSIP: G8192H106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,245 | $3,004 | $20.05 | $17.39 - $22.89 |
| Q3 2025 | 99,407 | $1,798 | $18.71 | $17.17 - $20.57 |
| Q2 2025 | 108,888 | $2,220 | $18.39 | $14.76 - $21.03 |
| Q1 2025 | 99,729 | $1,724 | $14.90 | $13.26 - $17.62 |
| Q4 2024 | 96,491 | $1,581 | $14.44 | $12.78 - $16.42 |
| Q3 2024 | 86,685 | $1,243 | $13.98 | $11.96 - $15.16 |
| Q2 2024 | 63,565 | $775 | $12.47 | $11.49 - $13.50 |
| Q1 2024 | 37,129 | $472 | $11.91 | $10.84 - $12.89 |
| Q4 2023 | 24,552 | $285 | $10.54 | $9.43 - $11.93 |
| Q3 2023 | 25,249 | $257 | $10.02 | $8.47 - $11.34 |
| Q2 2023 | 43,623 | $394 | $9.14 | $8.00 - $9.98 |
| Q1 2023 | 21,975 | $179 | $7.03 | $5.72 - $8.14 |
| Q4 2022 | 2,935 | $17 | $5.88 | $4.42 - $6.75 |
| Q3 2022 | 5,753 | $29 | $4.65 | $4.07 - $5.61 |
| Q2 2022 | 6,596 | $36 | $6.00 | $5.19 - $7.60 |
| Q1 2022 | 80,599 | $603 | $7.91 | $6.56 - $8.66 |
| Q4 2021 | 108,245 | $881 | $8.81 | $7.48 - $10.00 |
| Q3 2021 | 140,875 | $1,305 | $9.60 | $8.78 - $10.30 |
| Q2 2021 | 127,504 | $1,283 | $10.48 | $9.85 - $11.13 |
| Q1 2021 | 78,953 | $803 | $10.15 | $9.20 - $11.50 |