SIRIUSPOINT LTD

Ticker: SPNT CUSIP: G8192H106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 328 Value ($000) $2 Avg Close $4.65 Range $4.07 - $5.61

Q2 2022

Shares 339 Value ($000) $2 Avg Close $6.00 Range $5.19 - $7.60

Q1 2022

Shares 183 Value ($000) $1 Avg Close $7.91 Range $6.56 - $8.66

Q3 2021

Shares 527 Value ($000) $5 Avg Close $9.60 Range $8.78 - $10.30

Q2 2021

Shares 491 Value ($000) $5 Avg Close $10.48 Range $9.85 - $11.13

Q1 2021

Shares 490 Value ($000) $5 Avg Close $10.15 Range $9.20 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	328	$2	$4.65	$4.07 - $5.61
Q2 2022	339	$2	$6.00	$5.19 - $7.60
Q1 2022	183	$1	$7.91	$6.56 - $8.66
Q3 2021	527	$5	$9.60	$8.78 - $10.30
Q2 2021	491	$5	$10.48	$9.85 - $11.13
Q1 2021	490	$5	$10.15	$9.20 - $11.50