SIRIUSPOINT LTD

Ticker: SPNT CUSIP: G8192H106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,600 Value ($000) $736 Avg Close $20.05 Range $17.39 - $22.89
Q3 2025
Shares 33,600 Value ($000) $608 Avg Close $18.71 Range $17.17 - $20.57
Q2 2025
Shares 33,600 Value ($000) $685 Avg Close $18.39 Range $14.76 - $21.03
Q1 2025
Shares 26,200 Value ($000) $453 Avg Close $14.90 Range $13.26 - $17.62
Q4 2024
Shares 26,200 Value ($000) $429 Avg Close $14.44 Range $12.78 - $16.42
Q3 2024
Shares 26,200 Value ($000) $376 Avg Close $13.98 Range $11.96 - $15.16
Q2 2024
Shares 40,500 Value ($000) $494 Avg Close $12.47 Range $11.49 - $13.50
Q1 2024
Shares 33,645 Value ($000) $428 Avg Close $11.91 Range $10.84 - $12.89
Q4 2023
Shares 27,561 Value ($000) $320 Avg Close $10.54 Range $9.43 - $11.93
Q3 2023
Shares 31,950 Value ($000) $325 Avg Close $10.02 Range $8.47 - $11.34
Q2 2023
Shares 31,934 Value ($000) $288 Avg Close $9.14 Range $8.00 - $9.98
Q1 2023
Shares 44,299 Value ($000) $360 Avg Close $7.03 Range $5.72 - $8.14
Q4 2022
Shares 57,799 Value ($000) $341 Avg Close $5.88 Range $4.42 - $6.75
Q3 2022
Shares 57,674 Value ($000) $285 Avg Close $4.65 Range $4.07 - $5.61
Q2 2022
Shares 57,615 Value ($000) $312 Avg Close $6.00 Range $5.19 - $7.60
Q1 2022
Shares 141,894 Value ($000) $1,061 Avg Close $7.91 Range $6.56 - $8.66
Q4 2021
Shares 57,756 Value ($000) $470 Avg Close $8.81 Range $7.48 - $10.00
Q3 2021
Shares 57,726 Value ($000) $535 Avg Close $9.60 Range $8.78 - $10.30
Q2 2021
Shares 68,693 Value ($000) $692 Avg Close $10.48 Range $9.85 - $11.13
Q1 2021
Shares 68,000 Value ($000) $692 Avg Close $10.15 Range $9.20 - $11.50