SIRIUSPOINT LTD

Ticker: SPNT CUSIP: G8192H106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,001 Value ($000) $90 Avg Close $7.91 Range $6.56 - $8.66

Q2 2021

Shares 10,724 Value ($000) $108 Avg Close $10.48 Range $9.85 - $11.13

Q1 2021

Shares 10,950 Value ($000) $111 Avg Close $10.15 Range $9.20 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,001	$90	$7.91	$6.56 - $8.66
Q2 2021	10,724	$108	$10.48	$9.85 - $11.13
Q1 2021	10,950	$111	$10.15	$9.20 - $11.50