SIRIUSPOINT LTD

Ticker: SPNT CUSIP: G8192H106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,627 Value ($000) $386 Avg Close $20.05 Range $17.39 - $22.89

Q3 2025

Shares 17,800 Value ($000) $322 Avg Close $18.71 Range $17.17 - $20.57

Q4 2024

Shares 26,441 Value ($000) $433 Avg Close $14.44 Range $12.78 - $16.42

Q3 2024

Shares 27,309 Value ($000) $398 Avg Close $13.98 Range $11.96 - $15.16

Q2 2024

Shares 30,322 Value ($000) $374 Avg Close $12.47 Range $11.49 - $13.50

Q1 2024

Shares 31,034 Value ($000) $400 Avg Close $11.91 Range $10.84 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,627	$386	$20.05	$17.39 - $22.89
Q3 2025	17,800	$322	$18.71	$17.17 - $20.57
Q4 2024	26,441	$433	$14.44	$12.78 - $16.42
Q3 2024	27,309	$398	$13.98	$11.96 - $15.16
Q2 2024	30,322	$374	$12.47	$11.49 - $13.50
Q1 2024	31,034	$400	$11.91	$10.84 - $12.89