SIRIUSPOINT LTD

Ticker: SPNT CUSIP: G8192H106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,800 Value ($000) $308 Avg Close $14.90 Range $13.26 - $17.62

Q3 2024

Shares 12,700 Value ($000) $182 Avg Close $13.98 Range $11.96 - $15.16

Q2 2024

Shares 24,200 Value ($000) $295 Avg Close $12.47 Range $11.49 - $13.50

Q1 2024

Shares 46,900 Value ($000) $596 Avg Close $11.91 Range $10.84 - $12.89

Q4 2023

Shares 222,800 Value ($000) $2,584 Avg Close $10.54 Range $9.43 - $11.93

Q3 2023

Shares 400,200 Value ($000) $4,070 Avg Close $10.02 Range $8.47 - $11.34

Q2 2023

Shares 495,400 Value ($000) $4,473 Avg Close $9.14 Range $8.00 - $9.98

Q1 2023

Shares 346,500 Value ($000) $2,817 Avg Close $7.03 Range $5.72 - $8.14

Q4 2022

Shares 269,200 Value ($000) $1,588 Avg Close $5.88 Range $4.42 - $6.75

Q3 2022

Shares 158,700 Value ($000) $786 Avg Close $4.65 Range $4.07 - $5.61

Q2 2022

Shares 47,100 Value ($000) $255 Avg Close $6.00 Range $5.19 - $7.60

Q2 2021

Shares 138,900 Value ($000) $1,399 Avg Close $10.48 Range $9.85 - $11.13

Q1 2021

Shares 123,300 Value ($000) $1,254 Avg Close $10.15 Range $9.20 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,800	$308	$14.90	$13.26 - $17.62
Q3 2024	12,700	$182	$13.98	$11.96 - $15.16
Q2 2024	24,200	$295	$12.47	$11.49 - $13.50
Q1 2024	46,900	$596	$11.91	$10.84 - $12.89
Q4 2023	222,800	$2,584	$10.54	$9.43 - $11.93
Q3 2023	400,200	$4,070	$10.02	$8.47 - $11.34
Q2 2023	495,400	$4,473	$9.14	$8.00 - $9.98
Q1 2023	346,500	$2,817	$7.03	$5.72 - $8.14
Q4 2022	269,200	$1,588	$5.88	$4.42 - $6.75
Q3 2022	158,700	$786	$4.65	$4.07 - $5.61
Q2 2022	47,100	$255	$6.00	$5.19 - $7.60
Q2 2021	138,900	$1,399	$10.48	$9.85 - $11.13
Q1 2021	123,300	$1,254	$10.15	$9.20 - $11.50