SIRIUSPOINT LTD

Ticker: SPNT CUSIP: G8192H106 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,359 Value ($000) $2,744 Avg Close $20.05 Range $17.39 - $22.89

Q3 2025

Shares 92,583 Value ($000) $1,675 Avg Close $18.71 Range $17.17 - $20.57

Q2 2025

Shares 65,630 Value ($000) $1,338 Avg Close $18.39 Range $14.76 - $21.03

Q1 2025

Shares 155,300 Value ($000) $2,685 Avg Close $14.90 Range $13.26 - $17.62

Q4 2024

Shares 213,728 Value ($000) $3,503 Avg Close $14.44 Range $12.78 - $16.42

Q3 2024

Shares 252,699 Value ($000) $3,624 Avg Close $13.98 Range $11.96 - $15.16

Q2 2024

Shares 63,039 Value ($000) $769 Avg Close $12.47 Range $11.49 - $13.50

Q1 2024

Shares 160,814 Value ($000) $2,044 Avg Close $11.91 Range $10.84 - $12.89

Q4 2023

Shares 95,584 Value ($000) $1,109 Avg Close $10.54 Range $9.43 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,359	$2,744	$20.05	$17.39 - $22.89
Q3 2025	92,583	$1,675	$18.71	$17.17 - $20.57
Q2 2025	65,630	$1,338	$18.39	$14.76 - $21.03
Q1 2025	155,300	$2,685	$14.90	$13.26 - $17.62
Q4 2024	213,728	$3,503	$14.44	$12.78 - $16.42
Q3 2024	252,699	$3,624	$13.98	$11.96 - $15.16
Q2 2024	63,039	$769	$12.47	$11.49 - $13.50
Q1 2024	160,814	$2,044	$11.91	$10.84 - $12.89
Q4 2023	95,584	$1,109	$10.54	$9.43 - $11.93