SIRIUSPOINT LTD

Ticker: SPNT CUSIP: G8192H106 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 676 Value ($000) $11 Avg Close $14.44 Range $12.78 - $16.42

Q3 2023

Shares 137 Value ($000) $1 Avg Close $10.02 Range $8.47 - $11.34

Q2 2023

Shares 137 Value ($000) $1 Avg Close $9.14 Range $8.00 - $9.98

Q1 2023

Shares 137 Value ($000) $1 Avg Close $7.03 Range $5.72 - $8.14

Q4 2022

Shares 137 Value ($000) $1 Avg Close $5.88 Range $4.42 - $6.75

Q3 2022

Shares 137 Value ($000) $1 Avg Close $4.65 Range $4.07 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	676	$11	$14.44	$12.78 - $16.42
Q3 2023	137	$1	$10.02	$8.47 - $11.34
Q2 2023	137	$1	$9.14	$8.00 - $9.98
Q1 2023	137	$1	$7.03	$5.72 - $8.14
Q4 2022	137	$1	$5.88	$4.42 - $6.75
Q3 2022	137	$1	$4.65	$4.07 - $5.61