SIZZLE ACQUISITION CORP. II

Ticker: SZZL CUSIP: G8193F109 Class: USD CL A ORD SHS

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,000 Value ($000) $4,572 Avg Close $10.15 Range $10.07 - $10.50

Q3 2025

Shares 450,000 Value ($000) $4,536 Avg Close $10.08 Range $9.21 - $10.27

Q2 2025

Shares 86,973 Value ($000) $874 Avg Close $9.98 Range $9.86 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,000	$4,572	$10.15	$10.07 - $10.50
Q3 2025	450,000	$4,536	$10.08	$9.21 - $10.27
Q2 2025	86,973	$874	$9.98	$9.86 - $10.05