SLAM CORP

Ticker: SLAMF CUSIP: G8210L105 Class: COMMON

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,100 Value ($000) $279 Avg Close $10.91 Range $10.83 - $11.17

Q4 2023

Shares 499,995 Value ($000) $5,420 Avg Close $10.84 Range $10.78 - $10.88

Q3 2022

Shares 40,000 Value ($000) $396 Avg Close $9.86 Range $9.80 - $9.94

Q2 2022

Shares 40,000 Value ($000) $392 Avg Close $9.80 Range $9.77 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,100	$279	$10.91	$10.83 - $11.17
Q4 2023	499,995	$5,420	$10.84	$10.78 - $10.88
Q3 2022	40,000	$396	$9.86	$9.80 - $9.94
Q2 2022	40,000	$392	$9.80	$9.77 - $9.87