SLAM CORP

Ticker: SLAMF CUSIP: G8210L105 Class: COMMON

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 478,840 Value ($000) $5 Avg Close $9.80 Range $9.77 - $9.87

Q1 2022

Shares 478,840 Value ($000) $4,678 Avg Close $9.74 Range $9.67 - $9.79

Q4 2021

Shares 478,840 Value ($000) $4,654 Avg Close $9.75 Range $9.70 - $9.80

Q3 2021

Shares 475,940 Value ($000) $4,640 Avg Close $9.71 Range $9.63 - $9.89

Q2 2021

Shares 477,353 Value ($000) $4,626 Avg Close $9.76 Range $9.35 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	478,840	$5	$9.80	$9.77 - $9.87
Q1 2022	478,840	$4,678	$9.74	$9.67 - $9.79
Q4 2021	478,840	$4,654	$9.75	$9.70 - $9.80
Q3 2021	475,940	$4,640	$9.71	$9.63 - $9.89
Q2 2021	477,353	$4,626	$9.76	$9.35 - $9.99