SLAM CORP

Ticker: SLAMF CUSIP: G8210L105 Class: COMMON

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100,000 Value ($000) $1,011 Avg Close $10.00 Range $9.91 - $10.12

Q3 2022

Shares 100,000 Value ($000) $991 Avg Close $9.86 Range $9.80 - $9.94

Q2 2022

Shares 100,000 Value ($000) $984 Avg Close $9.80 Range $9.77 - $9.87

Q1 2022

Shares 100,000 Value ($000) $977 Avg Close $9.74 Range $9.67 - $9.79

Q4 2021

Shares 100,000 Value ($000) $972 Avg Close $9.75 Range $9.70 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100,000	$1,011	$10.00	$9.91 - $10.12
Q3 2022	100,000	$991	$9.86	$9.80 - $9.94
Q2 2022	100,000	$984	$9.80	$9.77 - $9.87
Q1 2022	100,000	$977	$9.74	$9.67 - $9.79
Q4 2021	100,000	$972	$9.75	$9.70 - $9.80