SLAM CORP

Ticker: SLAMF CUSIP: G8210L105 Class: COMMON

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,541 Value ($000) $194 Avg Close $9.86 Range $9.80 - $9.94

Q2 2022

Shares 19,541 Value ($000) $192 Avg Close $9.80 Range $9.77 - $9.87

Q1 2022

Shares 19,541 Value ($000) $191 Avg Close $9.74 Range $9.67 - $9.79

Q4 2021

Shares 10,503 Value ($000) $102 Avg Close $9.75 Range $9.70 - $9.80

Q3 2021

Shares 10,500 Value ($000) $102 Avg Close $9.71 Range $9.63 - $9.89

Q2 2021

Shares 10,500 Value ($000) $102 Avg Close $9.76 Range $9.35 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,541	$194	$9.86	$9.80 - $9.94
Q2 2022	19,541	$192	$9.80	$9.77 - $9.87
Q1 2022	19,541	$191	$9.74	$9.67 - $9.79
Q4 2021	10,503	$102	$9.75	$9.70 - $9.80
Q3 2021	10,500	$102	$9.71	$9.63 - $9.89
Q2 2021	10,500	$102	$9.76	$9.35 - $9.99