SLAM CORP

Ticker: SLAMF CUSIP: G8210L105 Class: COMMON

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 156,239 Value ($000) $14 Avg Close $10.00 Range $9.91 - $10.12

Q1 2022

Shares 625,000 Value ($000) $6,107 Avg Close $9.74 Range $9.67 - $9.79

Q4 2021

Shares 625,000 Value ($000) $6,075 Avg Close $9.75 Range $9.70 - $9.80

Q3 2021

Shares 625,000 Value ($000) $6,126 Avg Close $9.71 Range $9.63 - $9.89

Q2 2021

Shares 625,000 Value ($000) $6,057 Avg Close $9.76 Range $9.35 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	156,239	$14	$10.00	$9.91 - $10.12
Q1 2022	625,000	$6,107	$9.74	$9.67 - $9.79
Q4 2021	625,000	$6,075	$9.75	$9.70 - $9.80
Q3 2021	625,000	$6,126	$9.71	$9.63 - $9.89
Q2 2021	625,000	$6,057	$9.76	$9.35 - $9.99